43013 2240.131041 2020-02-06T22:09:19 4171
90020 2242.504
90004 2242.518
70000 2287.5
70000 2232.0
44887 2253.004347 2019-12-28T23:19:23 4171
44883 2204.405042 2019-12-22T15:52:40 4171
44881 2278.324856 2019-12-31T15:55:19 4171
44880 2264.405013 2019-12-30T10:36:26 4171
44879 2259.125081 2019-12-28T23:20:37 4171
44879 145.935
44879 145.910
44879 145.900
44879 145.890
44878 2229.65
44836 2219.287717 2019-12-23T12:50:47 4171
44804 2224.806390 2019-12-24T16:03:54 4171
44797 2280.005683
44786 2212.804569 2020-02-01T14:59:16 4171
44785 2210.004971 2019-12-23T12:45:42 4171
44782 2224.804953 2019-12-24T16:04:12 4171
44781 2232.724594 2019-12-20T20:33:25 4171
44779 2202.724798 2020-02-01T14:56:30 4171
44777 2214.959902 2019-12-23T12:49:41 4171
44706 2258.164834 2019-12-28T23:20:23 4171
44704 2262.245605 2020-02-06T21:40:42 4171
44703 2202.482815 2019-12-22T15:51:47 4171
44539 2207.284867 2019-12-21T21:47:07 4171
44538 2212.804825 2019-12-23T12:44:25 4171
44536 2248.804762 2019-12-27T22:54:54 4171
44534 2201.764873 2019-12-21T21:43:59 4171
44528 2239.445811 2019-12-27T20:49:14 4171
44506 2227.500752 2019-08-23T07:26:03 4171
44427 435.502750
44426 435.500969
44421 2280.005250
44419 435.701094
44412 435.950094
44406 437.531015 2019-08-17T08:07:22 4171
44406 437.521408 2019-08-17T08:07:11 4171
44404 436.000750
44394 436.250906
44393 435.700938
44385 2242.514998
44385 2242.495750
44332 436.201250
44331 437.374500
44330 437.374625
44329 437.373875
44109 437.265875
44103 436.731125
44083 437.176312
44072 2284.002500
44047 2270.510570 2019-12-31T16:09:12 4171
44030 437.501188
43946 2244.984423 2019-05-09T11:52:50 4171
43943 2283.978880 2019-07-12T13:02:27 4171
43941 2242.512750
43937 437.074250
43914 2257.231509 2019-12-30T10:40:12 4171
43908 437.061219
43890 2275.904812 2019-12-31T15:55:53 4171
43881 435.700906
43880 435.600312
43879 435.701062
43855 437.559906
43807 2263.012049 2019-12-30T10:39:05 4171
43805 436.501062
43804 437.776063
43798 437.147594
43793 437.255812
43793 437.246188
43792 437.004077 2019-08-16T19:59:02 4171
43790 435.201094
43787 435.501219
43784 437.276000
43773 437.476344
43768 436.731063
43743 437.776375
43738 435.501156
43721 437.351187
43714 2273.505536 2019-12-31T10:30:39 4171
43712 2268.505800 2019-12-30T10:38:17 4171
43689 2230.005250
43677 437.391406
43669 435.926180 2019-08-17T12:28:46 4171
43666 436.990937
43662 2262.489546 2019-12-30T10:38:32 4171
43655 2247.134137 2019-12-28T08:48:57 4171
43651 2267.518853 2018-10-20T20:08:02 4171
43617 437.451000
43616 437.477875
43615 437.151022 2019-08-17T08:08:23 4171
43613 2260.605663 2019-12-30T22:14:54 4171
43609 2210.166071 2019-12-23T12:44:03 4171
43609 2200.165959 2019-12-21T21:42:38 4171
43600 2205.015003 2018-08-24T15:33:38 4171
43600 2204.995003 2018-08-24T15:33:38 4171
43596 435.671281
43595 435.571594
43591 437.374437
43590 437.374875
43589 437.375250
43530 2275.442505 2019-12-30T22:21:18 4171
43529 2250.006000
43529 2240.006660 2019-12-27T22:55:56 4171
43484 2205.481897 2018-08-23T14:33:05 4171
43470 2234.520
43468 436.501031
43466 437.301188
43461 2225.054736 2019-12-24T16:08:08 4171
43461 2203.931472 2019-12-21T21:50:47 4171
43443 2248.805450 2019-12-27T22:54:16 4171
43441 2253.604879 2019-05-13T09:29:23 4171
43440 2207.284305 2018-08-23T14:35:49 4171
43439 2201.764710 2019-12-21T21:43:35 4171
43236 2227.682858 2019-12-24T16:54:32 4171
43226 2211.052 2018-03-03T08:52:35 4171
43199 436.375656
43194 2228.888912 2019-12-19T07:25:19 4171
43192 435.350875
43183 2022.506250
43182 2022.506875
43160 2244.984 2018-02-27T21:40:02 4171
43159 2214.963 2018-04-03T13:23:14 4171
43156 437.645812
43155 435.351125
43152 2271.606
43146 2219.044 2018-02-12T07:48:41 4171
43145 2242.517
43138 437.489000
43113 2230.005083
43111 2245.685
43100 2284.133 2018-03-25T08:59:25 4171
43100 2284.001242 2019-07-19T16:14:19 4171
43099 2274.964 2018-02-03T22:30:12 4171
43080 2213.287
43051 2022.505250
43034 2207.043
43024 2214.973
43023 2228.188616 2019-12-19T07:23:31 4171
43022 2219.287 2018-02-11T21:33:22 4171
43013 2251.179948 2019-12-29T10:08:13 4171
43013 2249.080879 2019-12-28T08:46:57 4171
43013 2248.030 2018-04-13T15:43:39 4171
43013 2246.981 2018-02-11T10:23:32 4171
43013 2245.932
43013 2244.883
43013 2244.357 2018-04-30T19:01:03 4171
43013 2243.833
43013 2243.307510 2019-05-09T12:50:21 4171
43013 2242.783 2018-02-28T16:51:20 4171
43013 2242.258 2018-03-19T09:17:26 4171
43013 2241.733 2018-04-12T12:55:56 4171
43013 2240.933 2018-02-08T17:47:10 4171
43013 2240.684188 2019-12-28T14:53:54 4171
43013 2236.485 2018-04-16T06:44:46 4171
43012 436.380344
43012 436.340219
43011 2202.484
43010 2264.648023 2019-12-30T10:37:18 4171
43010 2246.411 2018-02-11T13:56:46 4171
42954 2250.245507 2019-12-28T23:19:08 4171
42954 2240.245288 2020-02-04T15:42:57 4171
42949 2242.510
42919 2280.004 2018-05-06T10:16:03 4171
42912 435.000923 2019-08-17T07:53:19 4171
42901 2285.005 2018-03-25T11:06:42 4171
42901 2280.005 2018-05-06T10:16:19 4171
42900 2285.005
42900 2280.005500
42894 401.304634 2019-08-17T22:25:35 4171
42884 401.304644 2019-08-17T22:23:59 4171
42877 401.304153 2019-08-17T22:24:14 4171
42828 2209.005 2018-03-09T16:19:48 4171
42826 2202.005
42798 2284.006 2018-03-25T09:09:41 4171
42792 437.325781
42790 437.244094
42787 436.271344
42783 401.151050 2019-08-17T22:23:29 4171
42781 2022.506250
42775 437.218406
42767 2245.685
42766 436.000125
42759 2207.285
42758 2216.401 2018-02-11T22:38:51 4171
42726 435.900844
42075 2277.504
42065 2277.519
42065 2257.520
42059 2222.500
42058 2257.500
42058 2222.500
42058 2218.500
42058 2214.500
42058 2210.500
42058 2202.502
41948 2245.685
41937 2237.505
41937 2237.499
41915 437.601125
41914 2266.704
41898 2218.330
41879 2277.507250
41877 2250.002
41877 2240.008203 2019-12-27T22:55:32 4171
41857 2242.553
41857 2237.583
41847 435.710375
41844 2245.234
41844 2242.453
41843 2245.095
41843 2242.474
41789 437.647875
41785 2233.336750
41765 2250.720
41765 2232.633 2018-04-02T20:52:17 4171
41765 2232.241
41765 2231.865 2018-04-02T20:52:06 4171
41765 2224.080
41765 2208.720
41731 2245.209
41727 2219.927 2018-02-12T07:50:13 4171
41727 2215.924
41724 2242.510
41667 435.701406
41622 2252.51895
41619 435.949969
41604 2204.514
41604 2202.868
41604 2201.519
41599 2253.685567 2019-05-13T09:29:56 4171
41599 2245.683
41579 2232.500
41579 2232.005842 2019-12-21T08:26:54 4171
41556 2201.039
41465 435.466250
41465 435.416156
41465 435.366046 2019-08-16T21:30:36 4171
41465 435.315914 2019-08-16T21:30:17 4171
41465 435.268156
41465 435.215562
41463 2285.011
41460 437.423781
41334 2242.509
41330 2212.755
41173 2227.448
40981 2214.761
40981 2214.514
40981 2214.266
40981 2212.514
40981 2210.761
40981 2210.514
40981 2210.266
40964 2232.503
40961 2232.412
40961 2232.281
40961 2231.283
40960 2274.362
40959 2279.954
40928 435.643687
40926 435.648563
40912 2247.507
40908 437.225750
40908 437.204595 2019-08-17T08:31:36 4171
40905 2222.317
40901 2279.992722 2019-08-04T19:51:50 4171
40899 2216.080
40899 2206.080
40716 2233.336605
40715 2230.006056
40654 435.345750
40588 2215.993
40555 2280.006
40380 437.270594
40379 437.480281
40378 437.220188
40377 437.396594
40344 2277.515
40336 2267.520
40336 2227.123
40336 2217.123
40336 2213.126
40311 2230.809
40311 2220.809
40305 2282.323
40305 2254.326
40305 2234.368498 2019-12-21T13:52:35 4171
40305 2229.364
40301 2280.010
40298 2271.604
40144 2289.610
40143 2248.555
40137 2243.754 2018-04-06T15:52:08 4171
40137 2242.404
40136 2289.133
40136 2289.123216 2020-01-01T15:46:45 4171
40118 2212.810
40118 2212.568
40118 2212.437 2018-03-21T22:16:30 4171
40118 2212.322
40043 435.001562
40014 437.446563
40013 2224.005
40013 2220.005
40012 437.422625
39768 2235.006
39766 2220.239
39765 2285.404
39765 2284.206 2018-04-10T08:02:14 4171
39765 2283.005 2018-04-07T17:50:49 4171
39765 2280.005
39765 2279.406
39751 2242.508
39678 2270.517
39634 2254.116
39630 2272.831
39630 2270.168
39630 2264.843
39630 2262.181
39630 2257.621
39630 2253.526
39630 2252.505
39630 2251.478
39630 2250.450
39630 2249.433
39630 2248.409
39630 2247.384
39630 2246.361
39630 2245.338
39630 2244.314
39630 2241.612
39630 2239.567
39630 2238.545
39630 2237.516
39630 2236.497
39630 2212.623
39630 2209.551
39630 2207.503
39630 2206.479
39630 2202.381
39630 2201.363
39620 2212.755
39497 2283.265 2018-04-08T14:27:02 4171
39497 2283.233 2018-04-08T14:27:14 4171
39497 2280.604
39497 2280.036
39497 2279.972
39497 2279.404
39497 2276.036
39469 437.480125
39462 2242.510
39446 437.384406
39440 437.444469
39430 437.253182 2019-08-17T08:08:01 4171
39417 437.355288 2019-08-17T08:22:00 4171
39380 2206.514
39380 2204.511
39380 2202.513
39363 2254.726
39363 2244.729
39363 2217.024
39363 2216.892
39265 400.032742 2019-08-17T22:22:49 4171
39262 2246.806
39262 2230.806
39260 2252.893
39260 2252.393
39260 2236.892
39260 2228.568
39260 2218.568
39232 2244.559
39232 2242.511
39227 2257.569
39227 2257.239
39227 2254.444
39222 2277.51138
39210 2280.006
39209 2245.534
39209 2243.814
39209 2243.604
39209 2242.894
39209 2242.493
39209 2241.794
39209 2240.704
39206 2252.520330
39159 2238.851
39159 2236.921 2018-02-09T21:33:19 4171
39150 2235.131
39150 2225.132
39134 437.500000
39133 435.215844
39119 2211.511 2018-03-22T21:48:23 4171
39090 437.569094
39089 2232.484
39088 2243.334
39086 2280.005
39019 2269.200
39012 2279.672
38999 2216.082
38999 2206.331
38999 2206.213
38999 2206.082
38999 2205.951
38999 2205.834
38997 2233.565
38997 2232.561
38997 2223.564
38861 2255.039
38861 2254.909
38861 2239.040
38860 2214.487
38860 2204.484
38782 2243.765
38775 2256.008
38773 2277.521
38773 2232.505
38773 2222.504
38771 2230.008234 2019-12-20T19:30:13 4171
38771 2222.009228 2019-05-12T10:27:50 4171
38771 2202.005
38752 2272.001
38710 2204.173
38710 2202.623
38709 2233.333
38466 2242.506
38354 2215.849
38354 2212.091
38354 2211.981 2018-03-22T17:02:04 4171
38354 2211.850
38354 2211.602
38354 2201.847
38338 2233.562735 2019-12-27T21:36:28 4171
38338 2232.550
38338 2230.438 2018-04-03T05:53:41 4171
38337 2224.003
38251 2256.008
38250 2256.002
38250 2202.008
38248 2250.006
38248 2246.006
38248 2234.005
38109 2242.512
38046 2236.570
38038 2253.516
38038 2241.520
38038 2225.521
38038 2215.518
38012 2269.200
37941 2280.727
37941 2266.807
37930 2243.543
37875 2217.526
37875 2207.526
37874 2276.396
37849 2257.466
37849 2255.367
37849 2252.747
37849 2252.222
37849 2251.174668 2019-12-29T10:08:25 4171
37849 2250.125
37849 2249.930
37849 2249.076
37849 2248.028
37849 2247.503
37849 2246.979
37849 2246.125
37849 2245.930
37849 2245.004985 2019-12-28T08:45:18 4171
37849 2244.882
37849 2243.956
37849 2243.833
37849 2242.784
37849 2241.981 2018-04-12T12:21:15 4171
37849 2241.736
37849 2240.688
37849 2240.126113 2019-12-28T08:47:06 4171
37849 2237.907
37849 2237.542
37849 2235.445
37849 2234.396
37849 2233.076
37849 2232.300
37849 2232.027
37820 2250.716
37820 2232.603
37820 2232.220
37781 2228.395
37673 2264.853
37391 2277.528
37391 2234.069
37391 2222.503
37388 2254.352
37387 2280.008
37387 2250.251
37387 2250.006
37387 2240.007796 2019-12-27T22:55:17 4171
37387 2234.005
37386 2232.505
37372 2212.755
37364 2212.200
37348 2242.510
37222 2206.516
37222 2204.510
37222 2202.510
37222 2200.514
37216 2246.266
37216 2246.010
37216 2239.756205 2019-12-27T21:38:29 4171
37216 2232.827
37216 2232.315
37216 2231.804301 2019-12-21T08:24:13 4171
37216 2231.548238 2019-12-27T21:39:16 4171
37216 2231.292204 2019-12-21T21:24:24 4171
37216 2230.778
37216 2230.523
37216 2230.267
37216 2230.012032 2019-12-19T21:00:54 4171
37216 2229.755
37216 2229.499
37216 2229.243
37216 2228.732211 2019-12-19T07:25:44 4171
37216 2227.702
37216 2227.196
37216 2220.265
37216 2220.009
37214 2246.406
37180 2251.844
37180 2243.844
37180 2239.844
37180 2235.844
37179 2229.603
37168 2203.302
37167 2285.502
37166 2289.591
37165 2226.527
37165 2216.527
37162 2242.512
36834 2253.841
36834 2238.001
36834 2234.001
36795 2245.929
36795 2245.686
36686 435.551125
36605 2277.496
36599 2213.015
36508 2201.010
36423 2235.470
36411 2209.086
36124 2216.534
36124 2206.537
36122 2285.986 2018-03-25T09:02:12 4171
36122 2274.479
36121 2282.160
36121 2266.565
36121 2266.322
36121 2266.071
36119 2248.503
36110 2226.527
36110 2216.529
36037 2235.009
35951 2278.168
35951 2275.505
35951 2272.842
35951 2270.182
35951 2257.627
35951 2256.602123 2019-12-29T10:06:25 4171
35951 2255.578111 2019-12-29T10:06:45 4171
35951 2254.555
35951 2253.531
35951 2252.505
35951 2251.482
35951 2251.477
35951 2250.453
35951 2249.436
35951 2248.409
35951 2247.388
35951 2246.360
35951 2245.338
35951 2244.312
35951 2241.612
35951 2240.586
35951 2239.565242
35951 2238.542128
35951 2237.517
35951 2236.493639
35951 2235.466977
35951 2234.443671
35951 2233.419306 2019-12-27T21:45:21 4171
35951 2232.409
35951 2222.492
35951 2212.739
35951 2212.670
35951 2212.493
35951 2212.315
35951 2212.246
35951 2210.181
35938 2283.766 2018-04-10T15:04:46 4171
35938 2282.744 2018-04-07T11:45:13 4171
35938 2281.725
35938 2280.701
35938 2279.671
35938 2278.649
35938 2277.625
35938 2276.601
35938 2275.905
35938 2275.577
35938 2272.505
35938 2271.481
35938 2269.103
35938 2263.286145 2019-12-30T10:36:55 4171
35937 2257.735
35937 2256.713
35937 2255.688
35937 2252.616
35937 2250.895
35937 2249.545
35937 2248.521
35937 2247.492
35937 2246.473
35937 2245.797
35937 2245.451
35937 2244.421
35937 2244.095
35937 2243.403
35937 2242.380
35937 2241.356
35937 2240.332
35937 2240.100
35937 2239.307
35937 2238.283
35937 2237.494
35937 2237.258
35937 2234.892
35935 437.318531
35932 437.503375
35931 2260.003
35931 2250.004
35931 2249.757
35931 2240.006283
35931 2234.004
35683 2233.337396
35491 2209.086
34505 2233.425
34388 2218.008
33591 2250.168
33591 2247.748
33591 2247.501
33591 2247.255
33499 437.386813
33498 437.273156
33494 2285.002
33493 437.252031
33456 2220.485
33446 2216.526
33434 2259.994
33434 2249.993
33434 2245.995
33434 2233.995
33433 2246.795
33433 2230.796
33433 2220.795
33412 2246.266
33412 2239.755862 2019-12-27T21:38:15 4171
33412 2232.828
33412 2232.316
33412 2231.803654 2019-12-21T21:31:46 4171
33412 2231.290
33412 2230.778
33412 2230.522
33412 2230.266
33412 2230.011745 2019-12-19T21:01:37 4171
33412 2229.754
33412 2229.498
33412 2229.241
33412 2227.196
33412 2225.147
33412 2220.265
33412 2220.009
33409 2251.446
33409 2235.447
33408 2224.566
33321 2219.796
33321 2213.800
33321 2210.041
33321 2209.797
33321 2209.549
33321 2200.044
33320 2257.600
33320 2242.598
33320 2241.600
33320 2211.509 2018-03-21T20:00:05 4171
33314 2243.340
33244 2273.072
33244 2273.000
33244 2272.945
33105 2268.486278 2020-02-06T21:43:08 4171
32958 2264.895
32958 2264.650
32958 2246.396
32791 437.486475 2019-08-17T08:21:34 4171
32788 437.427499 2019-08-17T08:31:07 4171
32786 2280.005 2018-05-06T07:33:11 4171
32785 437.275578 2019-08-17T08:21:00 4171
32783 2249.688
32783 2245.688
32750 2273.072
32750 2273.000
32750 2272.945
32598 2220.005
32476 2295.006318 2020-01-03T09:20:58 4171
32382 2232.566
32382 2229.749
32378 2245.903
32378 2243.528
32378 2242.759
32378 2242.503
32378 2242.247
32378 2241.480
32376 2246.276
32376 2239.766010 2019-12-27T21:38:22 4171
32376 2233.349758 2019-12-21T21:29:18 4171
32376 2232.838
32376 2232.581
32376 2232.326
32376 2232.296750
32376 2231.813779 2019-12-21T21:31:25 4171
32376 2231.558038 2019-12-27T21:38:55 4171
32376 2231.301689 2019-12-20T19:47:28 4171
32376 2230.787
32376 2230.534015 2019-12-27T20:36:17 4171
32376 2230.521
32376 2230.275
32376 2230.021924 2019-12-19T21:00:34 4171
32376 2229.762
32376 2229.509950 2019-12-24T16:53:15 4171
32376 2229.251
32376 2228.741936 2019-12-19T21:02:09 4171
32376 2227.718
32376 2227.206
32376 2220.019
32289 2295.607
32289 2216.817
32289 2212.817994 2019-12-23T12:46:32 4171
32289 2212.812
32289 2212.569
32289 2202.815
32283 2273.072
32283 2273.000
32283 2272.945
32275 2212.755
31797 2273.072
31797 2273.000
31797 2272.945
31789 437.500594
31701 2277.514
31701 2273.516 2018-03-13T07:21:53 4171
31701 2271.516 2018-03-13T07:22:14 4171
31701 2232.503
31698 2280.000
31698 2279.002496 2019-07-12T17:43:53 4171
31598 2246.263
31598 2246.007
31598 2239.751843 2019-12-27T21:38:37 4171
31598 2232.568
31598 2232.312
31598 2232.282
31598 2231.800065 2019-12-27T21:39:30 4171
31598 2231.288026 2019-12-27T21:37:25 4171
31598 2230.774
31598 2230.518
31598 2230.263
31598 2230.007843 2019-12-19T21:01:14 4171
31598 2229.750
31598 2229.494
31598 2229.238
31598 2227.699
31598 2227.192
31598 2222.007713 2019-05-12T10:28:30 4171
31598 2220.261
31490 2216.527
31304 2285.501
31304 2280.504
31140 2210.906
31130 435.249061 2019-08-17T07:39:18 4171
31113 2273.651
31113 2273.522
29710 2249.686
29710 2245.930
29710 2245.686
29658 2273.072
29658 2273.000
29658 2272.945
29522 2275.508 2018-02-04T17:27:47 4171
29522 2272.846
29522 2270.184
29522 2267.521
29522 2264.859
29522 2262.196
29522 2257.612
29522 2256.593386 2019-12-29T10:06:09 4171
29522 2256.588
29522 2255.569377 2019-12-29T10:06:53 4171
29522 2255.564
29522 2254.540
29522 2253.521422 2019-12-29T09:57:53 4171
29522 2252.495
29522 2251.469
29522 2249.423
29522 2248.398
29522 2247.374
29522 2246.350
29522 2245.327
29522 2244.301
29522 2241.615
29522 2240.590
29522 2239.566731
29522 2238.543177
29522 2237.517
29522 2236.495261
29522 2235.469167
29522 2234.439507
29522 2222.510
29522 2207.514
29522 2204.856
29506 2256.252
29505 2223.521
29505 2213.521
29505 2203.521
29499 2230.013092 2019-12-20T19:36:00 4171
29479 2256.222
29479 2255.700
29479 2252.224
29155 2209.086
29108 2268.452
29107 2262.575
29107 2262.312923 2020-02-06T21:42:50 4171
29107 2261.788405 2020-02-06T21:42:41 4171
29107 2261.264002 2020-02-06T21:42:31 4171
29107 2222.507
29107 2217.506
29107 2217.008
29107 2213.006
29079 2295.006044 2020-01-02T13:45:53 4171
29079 2280.005357 2019-07-12T08:08:23 4171
28895 437.466344
28888 2242.491383
28737 2227.564
28737 2227.555
28737 2215.489
28737 2205.737
28737 2205.489
28737 2205.241
28649 2249.686
28649 2245.686
28541 2230.502299 2019-12-21T08:24:36 4171
28541 2218.502408 2020-02-02T11:38:07 4171
28541 2216.501 2018-04-03T13:21:56 4171
28541 2214.502487 2020-02-02T11:37:09 4171
28541 2212.502462
28541 2208.502165 2020-01-31T22:49:35 4171
28537 2285.512 2018-03-25T09:50:23 4171
28537 2283.511 2018-03-25T09:00:58 4171
28537 2279.510
28537 2277.516
28537 2277.510
28537 2275.510
28537 2273.510
28537 2271.510
28537 2234.064
28537 2232.501
28537 2230.939
28537 2222.749
28537 2222.250
28492 2206.537
28479 2217.615
28479 2217.369
28479 2217.123
28414 2239.846
28414 2235.847
28413 2229.603
28384 2243.528
28384 2242.505
28384 2241.480
28057 2204.404
28054 2241.608
28054 2239.562985
28054 2238.537258
28054 2237.512
28054 2236.491014
28054 2235.463
28054 2234.443623
28054 2233.419798 2019-12-27T21:44:20 4171
28054 2222.496
28054 2219.926
28054 2217.509
28054 2212.834
28054 2210.171
28054 2207.515469 2019-12-21T21:53:42 4171
28054 2207.508
28054 2204.851
28054 2202.190564
28051 2260.008
28051 2250.255
28051 2250.008
28051 2249.762
28051 2246.010
28051 2240.008
28051 2234.009
28048 2215.000
27939 435.354062
27858 2232.711
27858 2232.529
27858 2232.500
27848 436.849411 2019-08-17T08:19:18 4171
27844 436.836668 2019-08-17T08:18:53 4171
27651 2273.511
27640 2232.772
27640 2232.259
27640 2227.140
27640 2222.533
27640 2222.503
27640 2222.307
27640 2221.508
27640 2217.925
27640 2217.408
27640 2216.900
27640 2216.389 2018-04-03T13:20:22 4171
27640 2215.905
27640 2215.876
27640 2215.364
27640 2214.853 2018-04-03T13:20:12 4171
27640 2213.316573 2020-02-02T11:42:09 4171
27640 2212.805
27640 2212.765
27640 2212.511
27640 2212.293
27640 2212.253
27640 2211.780 2018-03-21T19:59:34 4171
27640 2210.937
27640 2209.108
27640 2207.469
27640 2200.680
27607 436.795693 2019-08-16T19:05:54 4171
27421 2218.023772 2019-12-23T12:50:31 4171
27421 2218.018
27392 2245.863
27391 2213.111
27391 2212.059
27391 2211.011
26958 2249.013 2018-04-13T15:46:52 4171
26958 2245.014
26958 2243.013
26958 2239.014776 2019-12-27T21:38:05 4171
26958 2238.013235 2019-12-27T21:34:30 4171
26958 2237.014
26958 2236.223 2018-02-10T07:57:43 4171
26958 2234.014047 2019-12-21T21:21:33 4171
26958 2232.014
26958 2231.014365 2019-12-27T21:37:01 4171
26958 2230.013250
26958 2223.014
26958 2219.014282 2020-02-01T15:00:44 4171
26958 2217.014
26958 2215.014017 2020-02-01T15:00:26 4171
26958 2213.015
26958 2211.014 2018-03-09T16:20:29 4171
26958 2203.015
26934 2242.479
26857 2209.804
26857 2200.300
26857 2200.052
26702 2212.472
26702 2211.756 2018-03-21T19:59:19 4171
26702 2209.578
26702 2208.812
26619 2282.407
26619 2278.407
26619 2274.406
26619 2262.406
26619 2258.406
26619 2242.408
26464 2277.503
26464 2249.006
26463 2256.008
26356 2237.479
26356 2232.504
26113 2274.199
26113 2272.511 2018-02-04T14:40:26 4171
26113 2270.799
26092 2241.607
25991 2237.511
25991 2212.839702 2020-02-02T11:41:04 4171
25991 2210.177291 2020-02-02T11:40:41 4171
25991 2207.493814
25991 2204.853610
25991 2202.191215
25789 2265.771
25789 2265.247
25789 2264.989
25789 2264.984
25789 2264.723
25789 2264.200
25789 2263.151
25682 2287.501
25635 2215.007
25635 2214.995
25476 2264.857
25397 435.225937
25338 2250.169
25338 2247.505
24920 401.567008 2019-08-17T22:25:10 4171
24753 2252.506
24753 2241.588
24753 2239.567
24753 2239.543
24753 2238.545
24753 2237.498
24753 2236.497
24753 2235.450
24753 2219.543
24753 2218.519
24753 2217.495
24753 2214.663
24753 2213.640
24753 2212.616
24753 2211.592
24753 2210.568
24753 2209.547
24753 2208.526555 2019-12-21T21:54:47 4171
24753 2208.518
24753 2207.494
24753 2206.479086 2019-12-21T22:46:12 4171
24753 2206.470
24753 2205.455090 2019-12-21T21:51:30 4171
24753 2205.446
24753 2204.431064 2019-12-21T21:52:12 4171
24753 2204.422
24753 2203.407071 2019-12-21T22:34:42 4171
24753 2203.400
24753 2202.383068 2019-12-21T22:31:54 4171
24753 2202.376
24753 2201.359041 2019-12-21T22:18:27 4171
24753 2201.352
24753 2200.331
24680 2242.510
23802 2264.978
23696 2252.499000
23560 2203.705
23533 2252.507
23533 2247.384
23533 2246.360
23533 2245.338
23533 2244.314
23533 2243.653
23533 2243.290
23533 2240.576
23533 2237.528
23467 2262.506
21949 2257.531
21949 2204.578223
21949 2202.528182
21949 2202.517
21949 2200.482985 2019-12-21T22:00:00 4171
21805 2237.495
21805 2232.510
20963 2242.498
20442 437.126625
19822 2280.509
19822 2279.984
19460 2284.046311 2019-07-19T16:14:46 4171
19460 2282.452
19460 2279.951062 2019-07-12T08:08:55 4171
19460 2214.565
19460 2204.566
19460 2202.517
19460 2200.469
10893 2227.509
10033 2267.519
10033 2252.536
10033 2252.518
10033 2237.517
10033 2207.491
05560 2242.534
05204 2237.534
44047 2270.349696 2020-02-08T08:07:45 4171
44047 2270.669676 2020-02-08T08:08:03 4171
45016 2279.955608 2020-02-08T08:08:49 4171
45043 2277.845920 2020-02-08T08:09:26 4171
45043 2277.780898 2020-02-08T08:09:53 4171
45043 2277.908103 2020-02-08T08:12:57 4171
31304 2278.494686 2020-02-08T08:15:36 4171
44835 2280.005945 2020-02-09T22:27:26 4171
44797 2284.008144 2020-02-09T22:29:17 4171
31304 2282.495346
45165 2205.16
44104 2259.005275
44104 2260.005262 2020-02-22T09:17:59 4171
38760 437.603725
45257 437.351045
45258 437.300119
44832 437.150556
45259 437.290